STOCK#ASF#1015.88#0.33#2284
STOCK#YHOO#28.14#0.26#2285
STOCK#YHOO#28.13#-0.00#2286
STOCK#YHOO#27.58#-0.55#2287
STOCK#YHOO#27.54#-0.04#2288
STOCK#GOOG#434.46#-0.97#2289
STOCK#ASF#1016.60#0.72#2290
STOCK#ASF#1017.35#0.74#2291
STOCK#YHOO#27.29#-0.25#2292
STOCK#YHOO#26.99#-0.30#2293
STOCK#GOOG#435.26#0.79#2294
STOCK#ASF#1017.97#0.62#2295